Corteva - Prix De L'Action

Prix Chg Journée An Date
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Archer-Daniels Midland 61.27 1.14 1.89% -18.75% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,506.00 4.00 0.06% 22.57% 2024-05-07
Air Liquide 183.54 1.64 0.90% 12.35% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 154.30 -1.30 -0.84% 169.28% 2024-05-07
Akron 16,876.00 76.00 0.45% -11.63% 2024-05-07
Akzo Nobel 64.62 1.58 2.51% -14.09% 2024-05-07
Albemarle 134.20 3.50 2.68% -27.80% 2024-05-07
Ashinskiy Metzavod PAO 67.50 0.40 0.60% -9.53% 2024-05-07
Anglo American Platinum 69,996.00 1,571.00 2.30% -40.17% 2024-05-07
Air Products & Chemicals 247.68 0.20 0.08% -16.21% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 98.32 0.98 1.01% 9.92% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 223.57 1.66 0.75% 30.10% 2024-05-07
Axalta Coating Systems 36.03 0.55 1.55% 17.82% 2024-05-07
Bayer 28.51 0.45 1.60% -51.11% 2024-05-07
Berry Plastics 60.21 0.09 0.15% 2.52% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 99.40 3.46 3.61% 40.89% 2024-05-07
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 162.65 3.74 2.35% 53.43% 2024-05-07
CF Industries 74.65 0.15 0.19% 10.45% 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Dupont De Nemours 78.49 0.75 0.96% 22.53% 2024-05-06
Dow 57.47 0.19 0.33% 6.13% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Ecolab 230.02 1.01 0.44% 33.09% 2024-05-07
Endeavour 1,682.00 32.00 1.94% -19.06% 2024-05-07
Eastman Chemical 100.36 1.75 1.77% 24.28% 2024-05-07
FMC 65.84 4.92 8.07% -41.20% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Huntsman 25.18 0.40 1.61% -3.38% 2024-05-07
Hindustan Zinc 447.95 -16.30 -3.51% 42.91% 2024-05-07
International Flavors Fragrances 92.00 3.14 3.53% -5.30% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
Kronos Worldwide 12.35 0.19 1.56% 46.85% 2024-05-07
Linde 426.45 2.69 0.63% 18.20% 2024-05-06
LyondellBasell Industries 99.83 0.24 0.24% 8.81% 2024-05-07
Mosaic 29.58 0.54 1.86% -21.79% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Nutrien 74.86 1.06 1.44% -13.21% 2024-05-07
Olin 55.40 0.72 1.31% 1.14% 2024-05-07
Omnia Holdings 5,442.00 133.00 2.51% -5.99% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 331.00 8.00 2.48% 20.80% 2024-05-07
PPG Industries 134.84 1.87 1.41% -2.77% 2024-05-07
RPM International 112.23 1.03 0.93% 39.36% 2024-05-07
Sherwin-Williams 318.17 2.92 0.93% 37.78% 2024-05-07
Symrise 103.18 2.03 2.00% -5.91% 2024-05-07
Tronox 19.04 0.32 1.71% 50.16% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Westlake Chemical 155.59 2.29 1.49% 31.16% 2024-05-07

Prix Journée An Date
US500 5185 4.48 0.09% 25.30% 2024-05-07